Usual

USUAL · 美元计价

$0.01045

≈ ￥0.06897

-1.51% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01061

24H 成交量

$118.72万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.85	$21.03	$20.60	$1.55万	—	-0.86%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
388	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.90万	$3,533.80万	-4.59%
141	BATBasic Attention Token	$0.1373	$0.146	$0.1368	$107.82万	$2.07亿	-1.01%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.52万	$5,305.14万	-0.35%
121	PYTHPyth Network	$0.06695	$0.06799	$0.06485	$128.42万	$5.27亿	2.06%
146	RADRadworks	$0.24	$0.259	$0.237	$102.66万	$1,257.61万	-3.23%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
224	WBETHWrapped Beacon ETH	$2512.79	$2,523.23	$2,493.01	$61.86万	$87.11亿	0.70%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
73	COWCoW Protocol Token	$0.1158	$0.1379	$0.1145	$242.77万	$4,868.67万	-15.35%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.79%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	MRVLBMRVLB	$198.78	$199.08	$196.48	$9.32万	—	1.05%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%