Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.05万	—	-1.47%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
339	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.06万	$3,508.08万	-4.80%
367	BATBasic Attention Token	$0.1252	$0.1341	$0.124	$37.37万	$1.92亿	-6.43%
257	DUSKDusk Network	$0.0779	$0.0866	$0.077	$57.61万	$4,940.01万	-10.05%
149	PYTHPyth Network	$0.06206	$0.06553	$0.06159	$121.94万	$4.94亿	-5.21%
270	RADRadworks	$0.226	$0.242	$0.223	$54.92万	$1,173.88万	-6.22%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
309	WBETHWrapped Beacon ETH	$2495.58	$2,561.90	$2,475.01	$45.96万	$86.58亿	-2.43%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
121	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$171.23万	$5,012.70万	0.51%
80	PENDLEPendle	$1.751	$1.86	$1.74	$365.00万	$2.90亿	-5.45%
77	BNCBBNCB	$4.82	$5.15	$4.68	$392.09万	—	-5.86%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	MRVLBMRVLB	$173.46	$206.23	$168.84	$281.11万	—	-15.03%
56	HAEDALHaedal Protocol	$0.02789	$0.03	$0.02542	$632.78万	$522.97万	4.81%