Xai Games

XAI · 美元计价

$0.00702

≈ ￥0.046332

-1.96% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00716

24H 成交量

$12.01万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.23%
149	BATBasic Attention Token	$0.1368	$0.146	$0.1368	$99.16万	$2.05亿	-2.36%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.56万	$5,289.30万	-0.92%
121	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$132.91万	$5.26亿	1.57%
148	RADRadworks	$0.24	$0.259	$0.237	$99.87万	$1,242.91万	-2.04%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
218	WBETHWrapped Beacon ETH	$2506.91	$2,523.23	$2,493.19	$62.44万	$87.07亿	0.23%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
74	COWCoW Protocol Token	$0.1147	$0.1379	$0.114	$232.97万	$4,864.73万	-15.35%
109	PENDLEPendle	$1.84	$1.92	$1.84	$152.89万	$3.03亿	-1.92%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.29万	—	0.79%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
559	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%