门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 06:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BOTBBOTB	$21.86	$23.22	$21.25	$3.73万	—	1.67%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
341	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
331	OSMOOsmosis	$0.035	$0.0384	$0.0339	$46.10万	$2,429.52万	-4.89%
192	BAT注意力币	$0.1294	$0.1327	$0.1167	$93.35万	$1.93亿	10.22%
357	DUSKDusk Network	$0.0688	$0.0722	$0.0686	$40.09万	$4,294.85万	-2.27%
94	PYTHPyth Network	$0.06488	$0.06671	$0.05921	$310.85万	$5.05亿	8.77%
185	RADRadworks	$0.223	$0.241	$0.217	$99.13万	$1,160.30万	1.83%
621	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
70	WBETHWrapped Beacon ETH	$2358.74	$2,520.00	$2,308.87	$575.09万	$82.44亿	0.21%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
472	COWCoW Protocol Token	$0.1056	$0.1086	$0.1017	$25.87万	$4,504.32万	3.02%
150	PENDLEPendle	$1.584	$1.63	$1.54	$140.15万	$2.60亿	2.52%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.92	$4.57	$510.20万	$3,921.03万	-0.82%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	MRVLBMRVLB	$156.7	$157.75	$135.04	$174.41万	—	12.35%
288	HAEDALHaedal Protocol	$0.02374	$0.02586	$0.02374	$55.02万	$478.35万	-4.20%