Verge

XVG · 美元计价

$0.002232

≈ ￥0.014731

-2.75% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002295

24H 成交量

$12.83万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$20.65	$21.05	$20.65	$1.08万	—	-1.90%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.14万	$3,533.80万	-4.80%
135	BATBasic Attention Token	$0.1382	$0.146	$0.1345	$118.68万	$2.07亿	2.52%
346	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.56万	$5,305.14万	1.40%
114	PYTHPyth Network	$0.06736	$0.06799	$0.06456	$146.91万	$5.27亿	4.27%
149	RADRadworks	$0.243	$0.259	$0.237	$108.52万	$1,257.61万	-2.80%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
232	WBETHWrapped Beacon ETH	$2516.78	$2,523.23	$2,487.01	$60.10万	$87.11亿	1.08%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
64	COWCoW Protocol Token	$0.1167	$0.1486	$0.1145	$326.37万	$4,868.67万	-19.63%
101	PENDLEPendle	$1.863	$1.92	$1.85	$168.08万	$3.06亿	-0.43%
173	BNCBBNCB	$5.14	$5.14	$5.05	$89.04万	—	1.78%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.51%
145	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$109.63万	$476.66万	1.48%