zkSync

ZK · 美元计价

$0.01038

≈ ￥0.068508

-1.05% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.01062

24H 最低

$0.01034

今日开盘

$0.01049

24H 成交量

$45.60万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
400	OSMOOsmosis	$0.0482	$0.0499	$0.0471	$24.60万	$3,578.58万	-3.21%
144	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$103.17万	$2.05亿	-2.21%
335	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.43万	$5,289.30万	0.70%
120	PYTHPyth Network	$0.0666	$0.06799	$0.06485	$130.75万	$5.26亿	1.84%
145	RADRadworks	$0.243	$0.259	$0.237	$102.16万	$1,242.91万	-1.62%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
223	WBETHWrapped Beacon ETH	$2511.86	$2,523.23	$2,493.19	$61.47万	$87.07亿	0.51%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
73	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.39万	$4,864.73万	-15.07%
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.66万	—	0.59%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.41万	—	0.93%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%